艾达币
ADA · 美元计价
$0.1984
3.71%
≈ ￥1.3094
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1913
24H 成交量$2,344.27万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 491 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.43万 | $5,244.50万 | 4.22% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 574 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.02% |
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,029.67万 | $11.32亿 | 2.70% |
| 424 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $31.06万 | $3,597.78万 | 1.45% |
| 184 |
AXTIBAXTIB
|
$47.57 | $54.19 | $44.45 | $98.66万 | — | -9.99% |
| 4 |
SOLSolana
|
$95.5 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.06% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
XVGVerge
|
$0.002241 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 2.24% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 46 |
BEBBEB
|
$199.5 | $232.33 | $190.99 | $1,248.42万 | — | -10.67% |
相关站点
共 40 个
Worldcoin _比特币行情
狗币 _比特币
Near Protocol _比特币行情
Space and Time _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Holo _币种排行
Chainlink _加密货币行情
Worldcoin _比特币行情
应用链 _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _比特币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _比特币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Space and Time _以太坊ETH价格
1000CAT _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
Hedera _数字货币市值
SNXXB _比特币
BFUSD _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _数字货币市值
Polygon _比特币行情
艾达币 _比特币行情
INTWB _数字货币市值
狗币 _比特币行情
EUR _比特币行情
BEAMX _BTC行情
BABAB _BTC行情
Sei _加密货币行情
1000CAT _加密货币行情
TQQQB _BTC行情