Notcoin
NOT · 美元计价
$0.000351
5.72%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000332
24H 成交量$22.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.35万 | $1,054.71万 | 5.35% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $295.59万 | $2.37亿 | 8.51% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | 0.00% |
| 467 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.82万 | $5,244.50万 | 6.55% |
| 36 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.38 | $1,568.69万 | $37.44亿 | 4.78% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.33% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.72万 | $1.02亿 | 0.74% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
| 52 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1542 | $1,031.24万 | $11.32亿 | 6.23% |
| 500 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000331 | $22.77万 | $3,597.78万 | 5.72% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.65万 | — | -5.21% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.91 | $2.68亿 | $566.38亿 | 5.99% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 418 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.13万 | $2,574.56万 | 3.65% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
XVGVerge
|
$0.002256 | $0.002288 | $0.002114 | $20.32万 | $3,694.66万 | 6.52% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.76 | $153.90 | $136.00 | $1,399.80万 | $4,034.79万 | -2.80% |
| 45 |
BEBBEB
|
$193.28 | $232.33 | $190.99 | $1,177.07万 | — | -5.69% |
相关站点
共 40 个
达世币 _币种排行
THORChain _币种排行
Virtuals _以太坊ETH价格
瑞波币 _比特币
Ripple USD _加密货币行情
币安币 _数字货币市值
Ripple USD _加密货币行情
USD1 _BTC行情
Stacks _BTC行情
INTWB _加密货币行情
Ondo _加密货币行情
Initia _比特币行情
Celo _比特币行情
Ondo _加密货币行情
1000CAT _BTC行情
Gram _BTC行情
StraitsX XUSD _比特币
Stacks _BTC行情
KORUB _加密货币行情
Holo _BTC行情
AAPLB _比特币
Filecoin _币种排行
INTWB _比特币
Huma Finance _币种排行
应用链 _币种排行
Artificial _比特币行情
Huma Finance _比特币
Initia _以太坊ETH价格
Aptos _币种排行
Hedera _比特币行情
Gram _数字货币市值
Aster _BTC行情
Ripple USD _比特币行情
BABAB _比特币行情
Gram _比特币
Haedal _数字货币市值
币安币 _加密货币行情
币安币 _比特币行情
Plasma _数字货币市值
INTWB _加密货币行情