Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $306.59万 | $2.37亿 | 6.32% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 461 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $26.70万 | $5,244.50万 | 5.66% |
| 38 |
AVAXAvalanche
|
$8.664 | $9.16 | $8.28 | $1,585.50万 | $37.44亿 | 3.61% |
| 441 |
EDENOpenEden
|
$0.05606 | $0.05852 | $0.05379 | $29.23万 | $1,037.15万 | 1.69% |
| 573 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $15.96万 | $1.02亿 | -0.70% |
| 508 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.40万 | — | -13.37% |
| 53 |
ARBArbitrum
|
$0.1623 | $0.1725 | $0.1527 | $1,029.41万 | $11.32亿 | 4.31% |
| 446 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $28.75万 | $3,597.78万 | 2.97% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 4 |
SOLSolana
|
$95.62 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 4.05% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 395 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.095 | $34.67万 | $2,574.56万 | 0.51% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 530 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $20.82万 | $3,694.66万 | 3.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 49 |
BEBBEB
|
$192.84 | $232.33 | $190.99 | $1,141.95万 | — | -8.52% |
相关站点
共 40 个
KORUB _BTC行情
Virtuals _比特币行情
Stacks _比特币
BFUSD _BTC行情
USD1 _比特币行情
Aerodrome _加密货币行情
Injective _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币
PAX Gold _币种排行
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Ripple USD _币种排行
Quant _币种排行
PAX Gold _比特币
Celo _比特币行情
Plasma _币种排行
Ethena _币种排行
币安币 _比特币行情
World Liberty _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _比特币
Quant _BTC行情
Hyperliquid _加密货币行情
SOXSB _以太坊ETH价格
Ethena _比特币
AMDB _币种排行
Huma Finance _数字货币市值
Initia _币种排行
牛来 _币种排行
PAX Gold _加密货币行情
THORChain _加密货币行情
Hyperliquid _BTC行情
SOXSB _比特币
QQQB _BTC行情