API3
API3 · 美元计价
$0.2407
0.42%
≈ ￥1.5886
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.22万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.51万 | $2.37亿 | 4.45% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.28 | $1,634.32万 | $37.44亿 | 2.61% |
| 437 |
EDENOpenEden
|
$0.05658 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 1.18% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.22万 | $1.02亿 | -1.18% |
| 517 |
VSTBVSTB
|
$121.05 | $140.55 | $117.58 | $22.31万 | — | -13.87% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,032.60万 | $11.32亿 | 2.77% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 1.74% |
| 185 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.23万 | — | -8.96% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 389 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.94 | $154.80 | $141.28 | $1,342.70万 | $4,034.79万 | -7.47% |
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
相关站点
共 40 个
大零币 _数字货币市值
Quant _币种排行
Filecoin _比特币
Ethena _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
Worldcoin _币种排行
BFUSD _币种排行
StraitsX XUSD _BTC行情
Filecoin _数字货币市值
Huma Finance _BTC行情
NFPrompt _加密货币行情
艾达币 _加密货币行情
Plasma _加密货币行情
Pump.fun _币种排行
SOXSB _比特币
莱特币 _数字货币市值
USDC _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
EUR _BTC行情
Polygon _加密货币行情
艾达币 _比特币
THORChain _BTC行情
Filecoin _BTC行情
Ethena _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币
Ethena _BTC行情
比特现金 _比特币
币安币 _以太坊ETH价格
Space and Time _比特币
QQQB _以太坊ETH价格
Uniswap _币种排行
Sei _数字货币市值
USD1 _数字货币市值
First Digital _币种排行
PAX Gold _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币行情