APRO
AT · 美元计价
$0.1197
-1.24%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1212
24H 成交量$184.69万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.62万 | $1,054.71万 | 2.87% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 481 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $25.23万 | $5,244.50万 | 5.16% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,688.86万 | $37.44亿 | 2.88% |
| 439 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 2.13% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 516 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
| 184 |
AXTIBAXTIB
|
$47.67 | $54.19 | $44.45 | $97.10万 | — | -9.37% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.74 | $154.80 | $141.28 | $1,320.60万 | $4,034.79万 | -6.63% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
相关站点
共 40 个
TQQQB _币种排行
Chainlink _数字货币市值
Stacks _币种排行
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
Virtuals _以太坊ETH价格
Chainlink _BTC行情
达世币 _以太坊ETH价格
Space and Time _以太坊ETH价格
TQQQB _BTC行情
THORChain _加密货币行情
Pudgy Penguins _币种排行
Plasma _BTC行情
瑞波币 _币种排行
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _BTC行情
BEB _比特币
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
Official Trump _以太坊ETH价格
United Stables _比特币行情
BEB _比特币
LayerZero _加密货币行情
Stacks _加密货币行情
NFPrompt _比特币
Chainlink _比特币
Ondo _数字货币市值
Chainlink _BTC行情
Ethena _BTC行情
SNXXB _BTC行情
瑞波币 _数字货币市值
Aave _BTC行情
Bubblemaps _加密货币行情
Stacks _比特币行情
Polkadot _币种排行
Initia _比特币行情
Celo _比特币
Holo _加密货币行情