Axie Infinity
AXS · 美元计价
$0.888
7.64%
≈ ￥5.8608
($0.06)
更新于 2026-11-05 11:45:02
24H 最高$0.892
24H 最低$0.824
今日开盘$0.825
24H 成交量$113.78万
流通市值$1.54亿
24H 涨跌额($0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.21万 | $1,054.71万 | 5.87% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000281 | $293.79万 | $2.37亿 | 9.25% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | -0.01% |
| 464 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00443 | $26.06万 | $5,244.50万 | 6.77% |
| 36 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.37 | $1,570.16万 | $37.44亿 | 5.30% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.24% |
| 609 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2972 | $12.82万 | $1.02亿 | 1.21% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.29万 | — | -11.70% |
| 52 |
ARBArbitrum
|
$0.1646 | $0.1725 | $0.1539 | $1,026.29万 | $11.32亿 | 6.95% |
| 504 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.00033 | $22.62万 | $3,597.78万 | 6.67% |
| 182 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $102.67万 | — | -4.71% |
| 4 |
SOLSolana
|
$96.84 | $98.14 | $90.75 | $2.69亿 | $566.38亿 | 6.68% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
XVGVerge
|
$0.002261 | $0.002288 | $0.002107 | $20.51万 | $3,694.66万 | 7.11% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.48 | $153.90 | $136.00 | $1,395.77万 | $4,034.79万 | -2.10% |
| 46 |
BEBBEB
|
$193.99 | $232.33 | $190.99 | $1,175.29万 | — | -5.17% |
相关站点
共 40 个
TONToken _以太坊ETH价格
MarsCoin _比特币行情
Sui _比特币行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
LayerZero _数字货币市值
达世币 _加密货币行情
World Liberty _币种排行
Raydium _币种排行
Tether Gold _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
SNXXB _比特币行情
Pendle _BTC行情
Quant _数字货币市值
BEB _币种排行
Celestia _比特币
应用链 _比特币
LayerZero _数字货币市值
World Liberty _BTC行情
狗币 _币种排行
USDC _比特币行情
瑞波币 _加密货币行情
Avalanche _比特币
Uniswap _比特币
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Ondo _比特币
Sei _数字货币市值
Aave _比特币行情
Quant _比特币
Sui _比特币行情
MarsCoin _比特币
BABAB _比特币行情
Worldcoin _加密货币行情
Official Trump _加密货币行情
Ethena _比特币行情
NFPrompt _比特币
KORUB _以太坊ETH价格
波场 _币种排行