Band Protocol
BAND · 美元计价
$0.1926
3.77%
≈ ￥1.2712
($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.1974
24H 最低$0.1849
今日开盘$0.1856
24H 成交量$7.44万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.12万 | $2.37亿 | 8.48% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 463 |
TThreshold Network
|
$0.00472 | $0.00472 | $0.00441 | $26.01万 | $5,244.50万 | 7.03% |
| 36 |
AVAXAvalanche
|
$8.84 | $9.16 | $8.35 | $1,562.58万 | $37.44亿 | 5.40% |
| 457 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.43万 | $1,037.15万 | 4.45% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.71万 | $1.02亿 | 0.90% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 52 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,021.25万 | $11.32亿 | 6.65% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.62万 | $3,597.78万 | 6.34% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 4 |
SOLSolana
|
$96.73 | $98.14 | $90.66 | $2.68亿 | $566.38亿 | 6.15% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 412 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.94万 | $2,574.56万 | 3.75% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
XVGVerge
|
$0.002267 | $0.002288 | $0.002107 | $20.34万 | $3,694.66万 | 6.78% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 46 |
BEBBEB
|
$195 | $232.33 | $190.99 | $1,172.09万 | — | -5.06% |
相关站点
共 40 个
艾达币 _数字货币市值
币安币 _数字货币市值
Filecoin _比特币
Aster _BTC行情
Sei _比特币行情
Injective _比特币
牛来 _币种排行
PancakeSwap _以太坊ETH价格
达世币 _数字货币市值
RWUSD _比特币
RWUSD _币种排行
Solana _加密货币行情
1000CAT _比特币行情
World Liberty _BTC行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币行情
SOXSB _数字货币市值
RWUSD _比特币行情
达世币 _加密货币行情
TONToken _加密货币行情
Aptos _比特币行情
Zama _以太坊ETH价格
BFUSD _加密货币行情
Aave _加密货币行情
莱特币 _加密货币行情
KORUB _加密货币行情
Injective _加密货币行情
Virtuals _比特币行情
Plasma _加密货币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
Polygon _数字货币市值
RWUSD _BTC行情
Injective _币种排行
莱特币 _比特币
Holo _BTC行情
狗币 _币种排行
Chainlink _以太坊ETH价格