BOOK OF MEME
BOME · 美元计价
$0.0006457
7.67%
≈ ￥0.00426162
($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0005997
24H 成交量$77.34万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.97万 | $2.37亿 | 8.93% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 460 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.58万 | $5,244.50万 | 6.82% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 598 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $13.86万 | $1.02亿 | 1.58% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
| 54 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $1,026.55万 | $11.32亿 | 5.88% |
| 483 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $25.06万 | $3,597.78万 | 7.01% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.11万 | — | -5.36% |
| 4 |
SOLSolana
|
$96.36 | $98.14 | $89.86 | $2.79亿 | $566.38亿 | 5.98% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 394 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $34.70万 | $2,574.56万 | 3.76% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $21.47万 | $3,694.66万 | 6.76% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,397.70万 | $4,034.79万 | -2.71% |
| 49 |
BEBBEB
|
$195.5 | $232.33 | $190.99 | $1,166.06万 | — | -5.06% |
相关站点
共 40 个
EUR _比特币
Artificial _比特币行情
BEB _比特币行情
Arbitrum _比特币行情
PancakeSwap _币种排行
TONToken _比特币行情
Plasma _BTC行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币
World Liberty _比特币
Sui _数字货币市值
Sei _以太坊ETH价格
Hedera _比特币行情
艾达币 _比特币
Plasma _加密货币行情
1000CAT _币种排行
Tether Gold _加密货币行情
THORChain _数字货币市值
波场 _BTC行情
KORUB _比特币行情
Quant _加密货币行情
Zama _比特币行情
Quant _加密货币行情
Gram _BTC行情
United Stables _比特币行情
Polygon _比特币
Polkadot _加密货币行情
RWUSD _加密货币行情
Pump.fun _比特币
Virtuals _BTC行情
Starknet _比特币行情
Worldcoin _数字货币市值
Bittensor _BTC行情
USDC _币种排行
Celestia _加密货币行情
LayerZero _币种排行
Zama _比特币
AAPLB _数字货币市值
First Digital _以太坊ETH价格