ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.85万 | $2.37亿 | 7.77% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 5.88% |
| 37 |
AVAXAvalanche
|
$8.788 | $9.16 | $8.28 | $1,597.62万 | $37.44亿 | 4.51% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.51万 | $1,037.15万 | 3.09% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.38万 | — | -11.60% |
| 54 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1527 | $1,031.74万 | $11.32亿 | 4.82% |
| 455 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $27.11万 | $3,597.78万 | 5.11% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 4 |
SOLSolana
|
$96.14 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 4.99% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
XVGVerge
|
$0.002242 | $0.002288 | $0.002086 | $21.23万 | $3,694.66万 | 5.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 50 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,158.29万 | — | -5.64% |
相关站点
共 40 个
EUR _比特币
USD1 _加密货币行情
BABAB _数字货币市值
Solana _币种排行
币安币 _以太坊ETH价格
First Digital _数字货币市值
恒星币 _加密货币行情
BEAMX _BTC行情
Official Trump _加密货币行情
比特现金 _比特币
Aave _以太坊ETH价格
莱特币 _币种排行
大零币 _加密货币行情
Arbitrum _BTC行情
Avalanche _加密货币行情
Raydium _加密货币行情
Space and Time _数字货币市值
Celo _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _比特币
莱特币 _BTC行情
BEB _比特币
Aave _比特币行情
Bittensor _BTC行情
Arbitrum _加密货币行情
AAPLB _比特币行情
USDC _币种排行
Celo _BTC行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
QQQB _比特币行情
波场 _数字货币市值
NFPrompt _BTC行情
INTWB _比特币行情
World Liberty _币种排行
Pepe _币种排行
RWUSD _比特币
THORChain _以太坊ETH价格
THORChain _比特币
TQQQB _BTC行情