Manchester City Fan Token

CITY · 美元计价

$0.265

4.74% ≈ ￥1.749 ($0.01)

更新于 2026-11-05 11:30:01

24H 最高$0.267

24H 最低$0.249

今日开盘$0.253

24H 成交量$20.86万

流通市值$264.05万

24H 涨跌额($0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$24.83万	$1,054.71万	5.33%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.44万	$2.37亿	8.51%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
463	TThreshold Network	$0.00471	$0.00472	$0.00441	$25.98万	$5,244.50万	6.80%
37	AVAXAvalanche	$8.836	$9.16	$8.35	$1,564.21万	$37.44亿	5.52%
458	EDENOpenEden	$0.05679	$0.05852	$0.0542	$26.45万	$1,037.15万	4.47%
612	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.73万	$1.02亿	1.04%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
53	ARBArbitrum	$0.165	$0.1725	$0.1538	$1,022.62万	$11.32亿	6.73%
500	NOTNotcoin	$0.000352	$0.000363	$0.000329	$22.66万	$3,597.78万	6.02%
182	AXTIBAXTIB	$46.15	$54.19	$44.45	$104.29万	—	-5.24%
4	SOLSolana	$96.67	$98.14	$90.66	$2.69亿	$566.38亿	6.08%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
406	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$32.23万	$2,574.56万	3.86%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	XVGVerge	$0.002265	$0.002288	$0.002107	$20.41万	$3,694.66万	6.99%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.37	$153.90	$136.00	$1,385.43万	$4,034.79万	-3.02%
47	BEBBEB	$194.87	$232.33	$190.99	$1,172.02万	—	-5.39%