COINB
COINB · 美元计价
$138.93
-8.21%
≈ ￥916.938
(-$12.43)
更新于 2026-11-06 03:55:02
24H 最高$153.28
24H 最低$133.66
今日开盘$151.36
24H 成交量$153.83万
流通市值—
24H 涨跌额(-$12.43)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,205.90万 | 0.43% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.91% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $144.92 | $122.74 | $1,401.94万 | $4,034.79万 | -9.75% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
相关站点
共 40 个
Solana _加密货币行情
INTWB _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
波场 _加密货币行情
KORUB _BTC行情
Tether Gold _数字货币市值
World Liberty _比特币
BFUSD _币种排行
Solana _币种排行
KORUB _以太坊ETH价格
USDC _币种排行
BEAMX _币种排行
恒星币 _数字货币市值
DRAMB _BTC行情
DRAMB _数字货币市值
Render _BTC行情
World Liberty _BTC行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Initia _BTC行情
INTWB _加密货币行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _BTC行情
Filecoin _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币
Solana _币种排行
PancakeSwap _比特币
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Aerodrome _比特币
DRAMB _币种排行