Compound
COMP · 美元计价
$20.67
5.62%
≈ ￥136.422
($1.10)
更新于 2026-11-05 11:50:02
24H 最高$20.79
24H 最低$19.55
今日开盘$19.57
24H 成交量$40.10万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $294.41万 | $2.37亿 | 8.51% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.93万 | — | 0.00% |
| 468 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.87万 | $5,244.50万 | 6.55% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 52 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1539 | $1,031.03万 | $11.32亿 | 6.22% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000331 | $22.76万 | $3,597.78万 | 6.34% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $566.38亿 | 6.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002107 | $20.51万 | $3,694.66万 | 6.77% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.99 | $1,175.57万 | — | -5.56% |
相关站点
共 40 个
Bittensor _加密货币行情
EUR _加密货币行情
Filecoin _比特币行情
Polygon _币种排行
EUR _BTC行情
瑞波币 _数字货币市值
Zama _BTC行情
RWUSD _比特币
Solana _加密货币行情
艾达币 _比特币
BABAB _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _币种排行
KORUB _比特币
Pump.fun _比特币
1000CAT _加密货币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _数字货币市值
Polkadot _数字货币市值
Pendle _数字货币市值
THORChain _比特币
Haedal _币种排行
Haedal _币种排行
瑞波币 _加密货币行情
SNXXB _比特币
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Chainlink _币种排行
KORUB _数字货币市值
MarsCoin _币种排行
Tether Gold _数字货币市值
PancakeSwap _比特币
Official Trump _加密货币行情
TONToken _BTC行情
Bittensor _币种排行
1000CAT _比特币行情
First Digital _加密货币行情