Civic
CVC · 美元计价
$0.02217
3.55%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02141
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.55万 | $1,054.71万 | 4.09% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $306.36万 | $2.37亿 | 7.37% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 464 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.66万 | $5,244.50万 | 6.34% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 607 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $13.42万 | $1.02亿 | 0.70% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 53 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1527 | $1,026.55万 | $11.32亿 | 5.26% |
| 445 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $28.66万 | $3,597.78万 | 4.14% |
| 181 |
AXTIBAXTIB
|
$46.56 | $54.19 | $44.45 | $104.94万 | — | -6.45% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.54% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 1.84% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002086 | $20.92万 | $3,694.66万 | 4.84% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.46 | $153.90 | $136.00 | $1,395.08万 | $4,034.79万 | -4.41% |
| 49 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,148.36万 | — | -6.89% |
相关站点
共 40 个
大零币 _币种排行
AAPLB _以太坊ETH价格
恒星币 _BTC行情
币安币 _比特币行情
QQQB _数字货币市值
比特现金 _加密货币行情
莱特币 _数字货币市值
Starknet _加密货币行情
BFUSD _BTC行情
Haedal _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
Bittensor _加密货币行情
Space and Time _比特币
Initia _比特币行情
Starknet _以太坊ETH价格
Artificial _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _比特币
以太坊 _比特币
Virtuals _加密货币行情
Aerodrome _加密货币行情
SOXSB _BTC行情
AAPLB _数字货币市值
Aerodrome _比特币行情
THORChain _币种排行
PancakeSwap _BTC行情
狗币 _加密货币行情
牛来 _币种排行
Sei _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _数字货币市值
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
达世币 _加密货币行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格