达世币
DASH · 美元计价
$49.25
9.11%
≈ ￥325.05
($4.11)
更新于 2026-11-05 10:00:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.14
24H 成交量$542.74万
流通市值$6.29亿
24H 涨跌额($4.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.64万 | $1,054.71万 | 3.75% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.95万 | $2.37亿 | 7.42% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 464 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.55万 | $5,244.50万 | 6.11% |
| 37 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.28 | $1,599.18万 | $37.44亿 | 3.86% |
| 445 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.65万 | $1,037.15万 | 2.77% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.40万 | $1.02亿 | 0.67% |
| 508 |
VSTBVSTB
|
$119.53 | $139.56 | $117.58 | $22.42万 | — | -12.36% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.35万 | $11.32亿 | 4.68% |
| 444 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.68万 | $3,597.78万 | 3.25% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.71万 | — | -6.73% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $35.01万 | $2,574.56万 | 1.84% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $20.90万 | $3,694.66万 | 4.79% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $153.90 | $136.00 | $1,395.22万 | $4,034.79万 | -4.47% |
| 49 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,149.46万 | — | -7.17% |
相关站点
共 40 个
BEB _币种排行
AMDB _比特币行情
TONToken _以太坊ETH价格
Sui _币种排行
Polygon _以太坊ETH价格
Avalanche _比特币
Haedal _BTC行情
Aave _BTC行情
Filecoin _加密货币行情
Plasma _比特币
Sei _比特币行情
World Liberty _比特币
Polkadot _加密货币行情
Quant _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Filecoin _比特币
United Stables _比特币
AAPLB _比特币行情
Chainlink _加密货币行情
BABAB _以太坊ETH价格
币安币 _比特币
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _币种排行
牛来 _比特币
Tether Gold _比特币
LayerZero _比特币行情
Aptos _比特币行情
应用链 _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情
First Digital _币种排行
BFUSD _数字货币市值
恒星币 _BTC行情
Quant _数字货币市值
Pendle _BTC行情
USDC _数字货币市值
比特币 _比特币行情