Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $24.96万 | $1,054.71万 | 5.90% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000279 | $295.62万 | $2.37亿 | 9.32% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.42万 | $5,244.50万 | 7.06% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.30 | $1,558.66万 | $37.44亿 | 5.53% |
| 449 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05392 | $26.84万 | $1,037.15万 | 4.28% |
| 610 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2964 | $12.86万 | $1.02亿 | 1.41% |
| 504 |
VSTBVSTB
|
$119.55 | $139.56 | $117.58 | $22.36万 | — | -11.35% |
| 53 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1534 | $1,020.75万 | $11.32亿 | 6.36% |
| 495 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000328 | $23.32万 | $3,597.78万 | 6.69% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.86万 | — | -5.19% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.17 | $2.71亿 | $566.38亿 | 6.29% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 397 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0952 | $33.77万 | $2,574.56万 | 3.87% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002097 | $20.66万 | $3,694.66万 | 7.15% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.53 | $153.90 | $136.00 | $1,392.97万 | $4,034.79万 | -2.60% |
| 49 |
BEBBEB
|
$194.99 | $232.33 | $190.99 | $1,167.41万 | — | -4.44% |
相关站点
共 40 个
比特币 _比特币行情
Chainlink _比特币行情
Ethena _币种排行
瑞波币 _比特币行情
Solana _比特币
INTWB _比特币
Ondo _比特币行情
TONToken _数字货币市值
比特币 _加密货币行情
Aster _加密货币行情
Celestia _比特币行情
Sei _加密货币行情
Aster _数字货币市值
AMDB _加密货币行情
Pump.fun _比特币行情
Pendle _BTC行情
BEB _以太坊ETH价格
达世币 _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
莱特币 _比特币行情
1000CAT _数字货币市值
BEB _数字货币市值
达世币 _币种排行
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币
Raydium _BTC行情
Chainlink _数字货币市值
EUR _BTC行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Avalanche _币种排行
波场 _加密货币行情
Solana _BTC行情
BABAB _BTC行情
First Digital _数字货币市值
狗币 _比特币行情