DJTB
DJTB · 美元计价
$4.08
-10.33%
≈ ￥26.928
(-$0.47)
更新于 2026-11-06 04:10:01
24H 最高$4.61
24H 最低$3.82
今日开盘$4.55
24H 成交量$32.86万
流通市值—
24H 涨跌额(-$0.47)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.96万 | $5,205.90万 | 0.21% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 52 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1501 | $1,181.52万 | $10.76亿 | -1.98% |
| 532 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $21.95万 | $3,270.37万 | -5.22% |
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
相关站点
共 40 个
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Gram _比特币行情
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Official Trump _比特币行情
Sui _币种排行
Zama _比特币行情
Sei _数字货币市值
INTWB _比特币
恒星币 _数字货币市值
Initia _数字货币市值
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Tezos _比特币行情
Aave _币种排行
Celestia _以太坊ETH价格
Ripple USD _比特币
波场 _BTC行情
Initia _比特币行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
Aave _币种排行
Initia _比特币
达世币 _比特币行情
大零币 _比特币
USDC _BTC行情
Sei _BTC行情
SNXXB _比特币行情
Celo _加密货币行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
StraitsX XUSD _币种排行
Aster _数字货币市值
Huma Finance _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
Solana _数字货币市值