Falcon Finance
FF · 美元计价
$0.09315
6.84%
≈ ￥0.61479
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08719
24H 成交量$59.28万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.44万 | $2.37亿 | 8.51% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00441 | $25.98万 | $5,244.50万 | 6.80% |
| 37 |
AVAXAvalanche
|
$8.836 | $9.16 | $8.35 | $1,564.21万 | $37.44亿 | 5.52% |
| 458 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.0542 | $26.45万 | $1,037.15万 | 4.47% |
| 612 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.73万 | $1.02亿 | 1.04% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 53 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1538 | $1,022.62万 | $11.32亿 | 6.73% |
| 500 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.66万 | $3,597.78万 | 6.02% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.29万 | — | -5.24% |
| 4 |
SOLSolana
|
$96.67 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.08% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 406 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $32.23万 | $2,574.56万 | 3.86% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
XVGVerge
|
$0.002265 | $0.002288 | $0.002107 | $20.41万 | $3,694.66万 | 6.99% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.37 | $153.90 | $136.00 | $1,385.43万 | $4,034.79万 | -3.02% |
| 47 |
BEBBEB
|
$194.87 | $232.33 | $190.99 | $1,172.02万 | — | -5.39% |
相关站点
共 40 个
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格
Virtuals _币种排行
Plasma _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hedera _币种排行
Bubblemaps _比特币
Ondo _加密货币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _币种排行
Huma Finance _比特币
USDC _比特币
TQQQB _以太坊ETH价格
EUR _比特币行情
Pepe _比特币行情
Haedal _比特币
Ripple USD _BTC行情
BABAB _币种排行
Stacks _加密货币行情
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _比特币行情
比特币 _数字货币市值
应用链 _BTC行情
LayerZero _加密货币行情
Artificial _币种排行
Solana _BTC行情
Tether Gold _比特币
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
Gram _币种排行
PancakeSwap _数字货币市值
波场 _比特币
Raydium _比特币行情
Pendle _比特币
BEB _BTC行情
Pepe _比特币行情
Space and Time _BTC行情