FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.66万 | $2.37亿 | 6.64% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 35 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.28 | $1,695.12万 | $37.44亿 | 2.36% |
| 437 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.19% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 56 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1527 | $1,001.05万 | $11.32亿 | 4.18% |
| 425 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.72万 | $3,597.78万 | 2.02% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
相关站点
共 40 个
Virtuals _比特币
比特币 _以太坊ETH价格
AAPLB _币种排行
Gram _BTC行情
Filecoin _加密货币行情
World Liberty _以太坊ETH价格
Raydium _比特币行情
United Stables _加密货币行情
莱特币 _比特币
THORChain _比特币行情
THORChain _币种排行
NFPrompt _以太坊ETH价格
Pendle _比特币
SOXSB _数字货币市值
Solana _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
应用链 _比特币行情
USDC _加密货币行情
SOXSB _币种排行
比特币 _币种排行
Aster _币种排行
Pump.fun _数字货币市值
Hedera _比特币
Pendle _BTC行情
LayerZero _以太坊ETH价格
AAPLB _币种排行
StraitsX XUSD _加密货币行情
Avalanche _比特币
THORChain _数字货币市值
USDC _比特币行情
狗币 _数字货币市值
Virtuals _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _比特币
Artificial _以太坊ETH价格
瑞波币 _比特币
BEAMX _数字货币市值
比特币 _加密货币行情
Ethena _以太坊ETH价格