Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.57% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.37万 | $2.37亿 | 5.92% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 469 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.25万 | $5,244.50万 | 5.39% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.37万 | $1.02亿 | 0.53% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,030.02万 | $11.32亿 | 3.88% |
| 444 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $28.72万 | $3,597.78万 | 2.65% |
| 182 |
AXTIBAXTIB
|
$46.21 | $54.19 | $44.45 | $104.59万 | — | -7.56% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.85亿 | $566.38亿 | 4.13% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | 1.85% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $20.94万 | $3,694.66万 | 4.08% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $153.90 | $136.00 | $1,389.07万 | $4,034.79万 | -4.85% |
| 50 |
BEBBEB
|
$194.94 | $232.33 | $190.99 | $1,151.16万 | — | -7.85% |
相关站点
共 40 个
USDC _币种排行
牛来 _币种排行
QQQB _币种排行
TQQQB _比特币
Haedal _数字货币市值
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _BTC行情
Space and Time _加密货币行情
Plasma _比特币行情
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Sei _BTC行情
Celestia _比特币行情
Bubblemaps _比特币行情
Official Trump _BTC行情
大零币 _币种排行
SOXSB _比特币行情
Holo _加密货币行情
Celo _加密货币行情
Bubblemaps _BTC行情
Gram _加密货币行情
Uniswap _币种排行
Celo _币种排行
应用链 _比特币行情
USDC _加密货币行情
First Digital _比特币行情
Arbitrum _BTC行情
AMDB _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _币种排行
Filecoin _BTC行情
Huma Finance _币种排行
Zama _数字货币市值
Stacks _加密货币行情
Near Protocol _比特币
Stacks _比特币
LayerZero _数字货币市值
PancakeSwap _BTC行情
Official Trump _币种排行