OG Fan Token
OG · 美元计价
$2.305
0.79%
≈ ￥15.213
($0.02)
更新于 2026-11-05 07:20:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.287
24H 成交量$32.38万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.42万 | $2.37亿 | 5.54% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,648.52万 | $37.44亿 | 2.60% |
| 434 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.65万 | $1,037.15万 | 0.84% |
| 574 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.05% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 53 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $1,030.75万 | $11.32亿 | 2.52% |
| 424 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $31.02万 | $3,597.78万 | 1.45% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 4 |
SOLSolana
|
$95.49 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.13% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 1.96% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 46 |
BEBBEB
|
$199.31 | $232.33 | $190.99 | $1,249.21万 | — | -10.73% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
SOXSB _币种排行
NFPrompt _数字货币市值
大零币 _币种排行
BEAMX _加密货币行情
Plasma _BTC行情
BEAMX _比特币
Pepe _比特币行情
BABAB _币种排行
Near Protocol _加密货币行情
大零币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
United Stables _币种排行
Injective _以太坊ETH价格
Polygon _BTC行情
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
Haedal _比特币
Initia _加密货币行情
比特币 _加密货币行情
比特现金 _BTC行情
World Liberty _加密货币行情
Holo _币种排行
Artificial _以太坊ETH价格
达世币 _加密货币行情
Filecoin _数字货币市值
BEB _数字货币市值
Aerodrome _BTC行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Quant _BTC行情
TQQQB _数字货币市值
Filecoin _加密货币行情
RWUSD _比特币行情
波场 _BTC行情
Avalanche _比特币
Ethena _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
EUR _比特币行情