PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 09:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HYPERHyperlane
|
$0.0398 | $0.046 | $0.0394 | $49.56万 | $748.17万 | -13.48% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 74 |
BONKBonk
|
$0.00000226 | $0.00000269 | $0.00000219 | $511.72万 | $1.89亿 | -15.99% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 378 |
TThreshold Network
|
$0.00382 | $0.00434 | $0.00378 | $36.16万 | $4,503.97万 | -11.78% |
| 20 |
AVAXAvalanche
|
$6.84 | $8.22 | $6.82 | $3,466.78万 | $31.83亿 | -16.73% |
| 302 |
EDENOpenEden
|
$0.04212 | $0.04652 | $0.041 | $50.53万 | $818.15万 | -9.44% |
| 177 |
GENIUSGenius
|
$0.2588 | $0.2771 | $0.2582 | $125.39万 | $1.02亿 | -6.44% |
| 623 |
VSTBVSTB
|
$129.86 | $131.68 | $129.59 | $6,253.98 | — | -1.38% |
| 51 |
ARBArbitrum
|
$0.1241 | $0.1438 | $0.1237 | $1,081.65万 | $9.39亿 | -13.58% |
| 299 |
NOTNotcoin
|
$0.000284 | $0.000331 | $0.000279 | $52.64万 | $3,186.83万 | -14.20% |
| 538 |
AXTIBAXTIB
|
$39.61 | $40.85 | $39.10 | $12.86万 | — | -2.89% |
| 4 |
SOLSolana
|
$68.34 | $77.53 | $68.05 | $3.61亿 | $432.10亿 | -11.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0717 | $0.0784 | $0.0683 | $67.49万 | $1,897.51万 | -8.55% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
XVGVerge
|
$0.001682 | $0.001905 | $0.001638 | $31.90万 | $2,935.91万 | -11.66% |
| 179 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.48 | $130.71 | $126.50 | $123.51万 | $4,034.79万 | -2.34% |
| 459 |
BEBBEB
|
$184.3 | $187.70 | $182.28 | $24.54万 | — | -1.69% |