Sapien
SAPIEN · 美元计价
$0.05083
0.85%
≈ ￥0.335478
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0504
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 579 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.23万 | $1.02亿 | -1.15% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.73万 | $11.32亿 | 2.77% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.45% |
| 185 |
AXTIBAXTIB
|
$47.46 | $54.19 | $44.45 | $98.46万 | — | -9.36% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 390 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.29% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.9 | $154.80 | $141.28 | $1,343.09万 | $4,034.79万 | -7.74% |
| 46 |
BEBBEB
|
$199.58 | $232.33 | $190.99 | $1,239.27万 | — | -10.04% |
相关站点
共 40 个
Solana _加密货币行情
THORChain _比特币
THORChain _比特币
Pump.fun _数字货币市值
牛来 _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _比特币
SOXSB _以太坊ETH价格
Quant _比特币行情
BEB _比特币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
Pepe _数字货币市值
BABAB _BTC行情
Internet _比特币行情
USD1 _加密货币行情
United Stables _加密货币行情
MarsCoin _币种排行
Plasma _比特币行情
Initia _比特币
SOXSB _币种排行
Raydium _比特币
Aave _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _比特币
1000CAT _比特币
Pepe _加密货币行情
BFUSD _比特币
BABAB _BTC行情
以太坊 _比特币行情
Plasma _比特币行情
Polygon _比特币行情
Bubblemaps _币种排行
First Digital _BTC行情
应用链 _比特币
Aerodrome _BTC行情
AAPLB _加密货币行情
Tether Gold _比特币
BABAB _BTC行情
USD1 _币种排行