UVXYB
UVXYB · 美元计价
$22.45
39.01%
≈ ￥148.17
($6.30)
更新于 2026-11-06 03:25:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.15
24H 成交量$43.80万
流通市值—
24H 涨跌额($6.30)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $266.53万 | $2.15亿 | -7.52% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.04% |
| 213 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $90.76万 | $5,205.90万 | -1.07% |
| 43 |
AVAXAvalanche
|
$8.333 | $8.86 | $8.13 | $1,467.63万 | $34.87亿 | -5.24% |
| 489 |
EDENOpenEden
|
$0.05126 | $0.0572 | $0.04998 | $26.90万 | $935.50万 | -8.94% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $5.96万 | — | -4.24% |
| 52 |
ARBArbitrum
|
$0.1576 | $0.1661 | $0.1501 | $1,162.98万 | $10.76亿 | -2.78% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.69 | $144.92 | $122.74 | $1,349.70万 | $4,034.79万 | -11.47% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
相关站点
共 40 个
World Liberty _比特币行情
应用链 _BTC行情
Pepe _比特币行情
Solana _加密货币行情
StraitsX XUSD _数字货币市值
Quant _数字货币市值
Chainlink _币种排行
INTWB _加密货币行情
Ondo _加密货币行情
BEAMX _币种排行
Aave _比特币行情
Aerodrome _BTC行情
Artificial _BTC行情
达世币 _数字货币市值
Internet _比特币
Filecoin _币种排行
THORChain _加密货币行情
Internet _比特币行情
KORUB _币种排行
Tezos _加密货币行情
INTWB _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
Sui _BTC行情
TQQQB _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
Hedera _比特币
Injective _数字货币市值
以太坊 _币种排行
Render _加密货币行情
Aerodrome _比特币
World Liberty _加密货币行情
USD1 _数字货币市值
瑞波币 _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
大零币 _比特币
Aave _数字货币市值