Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 10:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.69万 | $2.37亿 | 7.77% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $6.00万 | — | 0.01% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.54万 | $5,244.50万 | 6.80% |
| 37 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.28 | $1,590.37万 | $37.44亿 | 4.85% |
| 440 |
EDENOpenEden
|
$0.05667 | $0.05852 | $0.05379 | $28.59万 | $1,037.15万 | 3.72% |
| 599 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.18% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.36万 | — | -11.62% |
| 54 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $1,028.70万 | $11.32亿 | 5.34% |
| 483 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $25.23万 | $3,597.78万 | 6.36% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.17万 | — | -5.63% |
| 4 |
SOLSolana
|
$96.31 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.28% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
XVGVerge
|
$0.00226 | $0.002288 | $0.002086 | $21.48万 | $3,694.66万 | 6.05% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 49 |
BEBBEB
|
$195.7 | $232.33 | $190.99 | $1,165.22万 | — | -5.22% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _比特币行情
波场 _BTC行情
Aptos _比特币行情
Space and Time _比特币
恒星币 _比特币行情
Injective _比特币行情
比特币 _比特币行情
莱特币 _比特币行情
Polkadot _比特币行情
Hedera _加密货币行情
Pepe _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
Starknet _比特币
以太坊 _数字货币市值
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Chainlink _加密货币行情
牛来 _币种排行
Chainlink _币种排行
Huma Finance _数字货币市值
Quant _以太坊ETH价格
BEB _币种排行
Filecoin _以太坊ETH价格
Sei _加密货币行情
艾达币 _币种排行
应用链 _比特币行情
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _币种排行
USDC _比特币
Raydium _比特币
Official Trump _币种排行
THORChain _比特币